Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C16575000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 3,093.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240628C16575000 | 2024-01-17 2:37PM EDT | 2024-06-28 | 1,048.50 | 1,684.90 | 1,697.70 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P16575000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
NDXP240628P16575000 | 2024-06-11 3:41PM EDT | 2024-06-28 | 5.88 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 41.44% |
NDXP240712P16575000 | 2024-05-31 1:22PM EDT | 2024-07-12 | 51.17 | 6.10 | 6.80 | 0.00 | - | 1 | 0 | 31.90% |
NDX240719P16575000 | 2024-05-16 10:44AM EDT | 2024-07-19 | 47.50 | 13.40 | 15.00 | 0.00 | - | 1 | 5 | 31.26% |
NDX240920P16575000 | 2024-05-20 11:43AM EDT | 2024-09-20 | 124.90 | 53.70 | 56.30 | 0.00 | - | 1 | 0 | 22.54% |